Crypto

STORJ/BTC

0.00000684
4.02% 2.64E-07
27. 06:25:16 KRAK
Range: 0.00000659 / 0.00000684

STORJ/USD

0.50778
1.33% 0.00667
22. 16:07:07 KRAK
Range: 0.48735 / 0.519

STORJEUR

0.48316
0.65% 0.00314
22. 15:56:53 KRAK
Range: 0.46951 / 0.49142

STORJXBT

0.00000596
1.15% 6.8E-08
11. 04:49:29 KRAK
Range: 0.00000589 / 0.0000061

STRDEUR

0.5729
3.56% 0.0197
22. 14:12:33 KRAK
Range: 0.5136 / 0.5784

STRDUSD

0.5986
5.74% 0.0325
22. 15:12:01 KRAK
Range: 0.5544 / 0.5995

STRKEUR

0.49712
3.30% 0.0159
22. 16:21:20 KRAK
Range: 0.47021 / 0.51924

STRKUSD

0.51776
2.34% 0.01183
22. 16:16:05 KRAK
Range: 0.49291 / 0.54303

STX/USD

1.9453
1.06% 0.0204
22. 16:17:54 KRAK
Range: 1.8613 / 2.0084

STXEUR

1.8678
1.63% 0.0299
22. 16:19:59 KRAK
Range: 1.7899 / 1.9086

SUI/EUR

3.3156
-3.99% -0.1378
22. 16:13:25 KRAK
Range: 3.2543 / 3.4784

SUI/USD

3.4705
-4.42% -0.1603
22. 16:21:42 KRAK
Range: 3.40 / 3.663

SUPER/USD

1.2305
-4.32% -0.0556
22. 16:13:56 KRAK
Range: 1.1947 / 1.2989

SUPEREUR

1.1761
-3.44% -0.0419
22. 15:57:06 KRAK
Range: 1.1444 / 1.2331

SUSHI/USD

0.793
0.76% 0.006
22. 16:17:35 KRAK
Range: 0.765 / 0.806

SUSHIEUR

0.755
0.67% 0.005
22. 15:52:47 KRAK
Range: 0.736 / 0.769

SWELLEUR

0.0312
-6.59% -0.0022
22. 15:19:31 KRAK
Range: 0.0308 / 0.0332

SWELLUSD

0.0326
-6.05% -0.0021
22. 16:13:16 KRAK
Range: 0.032 / 0.0349

SYNEUR

0.4621
-3.73% -0.0179
22. 14:22:28 KRAK
Range: 0.4319 / 0.545

SYNUSD

0.4771
-4.25% -0.0212
22. 16:16:21 KRAK
Range: 0.4703 / 0.6611

SYRUPEUR

0.22145
-7.35% -0.01757
22. 16:13:42 KRAK
Range: 0.22048 / 0.24353

SYRUPUSD

0.23004
-8.23% -0.02062
22. 16:13:42 KRAK
Range: 0.23 / 0.25587

TAO/USD

492.91
-5.09% -26.42
22. 16:23:42 KRAK
Range: 485.00 / 520.93

TAOEUR

473.62
-4.44% -22.00
22. 16:16:26 KRAK
Range: 464.83 / 494.65

TBTCBTC

0.9914
0.00% 0.00
02. 11:53:07 KRAK
Range: 0.9914 / 0.9914

TBTCEUR

93599.60
4.28% 3843.00
22. 12:39:54 KRAK
Range: 85566.80 / 93600.00

TBTCUSD

93775.60
-2.35% -2254.00
22. 16:07:31 KRAK
Range: 93035.70 / 98459.00

TBTCXBT

0.98213
0.00% 1.9999999999909E-05
22. 15:10:48 KRAK
Range: 0.98212 / 0.99697

TEEREUR

0.2664
1.72% 0.0045
22. 16:07:38 KRAK
Range: 0.2605 / 0.2691

TEERUSD

0.2781
0.94% 0.0026
22. 16:07:38 KRAK
Range: 0.2728 / 0.2804

TEUR

0.02589
-2.01% -0.00053
22. 16:10:17 KRAK
Range: 0.02544 / 0.0265

TIA/USD

5.4436
0.43% 0.0234
22. 16:12:29 KRAK
Range: 5.3693 / 5.7999

TIAEUR

5.2342
1.10% 0.0572
22. 16:08:15 KRAK
Range: 5.111 / 5.52

TLMEUR

0.01113
-1.59% -0.00018
22. 13:52:48 KRAK
Range: 0.01111 / 0.01156

TLMUSD

0.01179
-1.34% -0.00016
22. 15:45:13 KRAK
Range: 0.0116 / 0.01212

TNSREUR

0.5188
-3.44% -0.0185
22. 15:03:39 KRAK
Range: 0.5116 / 0.5445

TNSRUSD

0.5555
-1.47% -0.0083
22. 16:15:08 KRAK
Range: 0.5343 / 0.5793

TOKE/EUR

0.48
-9.43% -0.05
22. 15:14:02 KRAK
Range: 0.38 / 0.56

TOKEUSD

0.52
-7.14% -0.04
22. 15:58:40 KRAK
Range: 0.49 / 0.60

TON/USD

5.467
-1.14% -0.063
22. 16:15:15 KRAK
Range: 5.422 / 5.595
Share on,