Crypto

SNX/BTC

0.0000282
-1.05% -3.00000000000001E-07
15. 08:33:46 KRAK
Range: 0.0000279 / 0.0000296

SNX/ETH

0.00051
0.00% 0.00
11. 06:34:45 KRAK
Range: 0.00051 / 0.00052

SNX/USD

2.154
2.72% 0.057
24. 07:24:27 KRAK
Range: 2.042 / 2.197

SNXEUR

2.089
3.62% 0.073
24. 07:15:01 KRAK
Range: 1.994 / 2.112

SNXXBT

0.0000231
4.05% 8.99999999999998E-07
24. 07:15:08 KRAK
Range: 0.0000219 / 0.0000234

SOL/BTC

0.0020392
1.74% 3.49E-05
24. 07:17:04 KRAK
Range: 0.0019877 / 0.0020567

SOL/ETH

0.056585
1.82% 0.001012
24. 07:07:40 KRAK
Range: 0.05534 / 0.056837

SOL/EUR

184.48
1.01% 1.84
24. 07:22:57 KRAK
Range: 178.82 / 186.37

SOL/USD

191.89
1.04% 1.98
24. 07:30:04 KRAK
Range: 185.97 / 193.66

SOL/USDT

191.61
0.80% 1.52
24. 07:18:39 KRAK
Range: 186.30 / 193.82

SOLAUD

307.89
0.96% 2.93
24. 07:19:43 KRAK
Range: 299.28 / 318.32

SOLCAD

278.09
1.67% 4.57
24. 07:10:42 KRAK
Range: 268.44 / 278.09

SOLGBP

152.73
0.73% 1.11
24. 07:18:23 KRAK
Range: 148.45 / 155.12

SOLUSDC

193.25
2.12% 4.02
24. 06:52:16 KRAK
Range: 187.05 / 193.97

SOLXBT

0.0021315
-1.74% -3.76999999999999E-05
15. 08:24:37 KRAK
Range: 0.0021189 / 0.0021764

SPELLEUR

0.00075
-0.27% -1.99999999999994E-06
24. 06:49:10 KRAK
Range: 0.000733 / 0.000754

SPELLUSD

0.000778
-0.77% -5.99999999999993E-06
24. 06:40:28 KRAK
Range: 0.000763 / 0.000781

SPXEUR

0.7387
-1.83% -0.0138
24. 06:45:12 KRAK
Range: 0.7242 / 0.7666

SPXUSD

0.7781
-0.47% -0.0037
24. 07:06:01 KRAK
Range: 0.7545 / 0.7979

SRM/BTC

0.00000038
-2.56% -1E-08
11. 03:39:22 KRAK
Range: 0.00000037 / 0.00000038

SRMEUR

0.0312
0.65% 0.0002
24. 07:25:27 KRAK
Range: 0.03 / 0.0312

SRMUSD

0.0318
-0.93% -0.0003
24. 06:42:35 KRAK
Range: 0.0309 / 0.0329

STEPEUR

0.13
0.15% 0.0002
24. 07:10:58 KRAK
Range: 0.1189 / 0.13

STEPUSD

0.128
0.87% 0.0011
24. 06:18:40 KRAK
Range: 0.1244 / 0.1375

STG/USD

0.3182
2.09% 0.0065
24. 07:09:08 KRAK
Range: 0.3057 / 0.3182

STGEUR

0.3056
3.14% 0.0093
24. 07:17:07 KRAK
Range: 0.3006 / 0.3056

STORJ/USD

0.50092
2.58% 0.01261
24. 07:00:36 KRAK
Range: 0.47839 / 0.50548

STORJEUR

0.48103
2.32% 0.01092
24. 06:55:17 KRAK
Range: 0.46358 / 0.48264

STORJXBT

0.00000596
1.15% 6.8E-08
11. 04:49:29 KRAK
Range: 0.00000589 / 0.0000061

STRDEUR

0.5341
4.73% 0.0241
24. 04:31:21 KRAK
Range: 0.5341 / 0.5341

STRDUSD

0.5263
-1.85% -0.0099
24. 07:16:50 KRAK
Range: 0.5263 / 0.5382

STRKEUR

0.46834
-1.74% -0.0083
24. 06:15:28 KRAK
Range: 0.46622 / 0.47554

STRKUSD

0.49338
-0.09% -0.00045
24. 06:56:40 KRAK
Range: 0.48055 / 0.49565

STX/USD

1.6739
-1.61% -0.0274
24. 07:15:11 KRAK
Range: 1.646 / 1.7036

STXEUR

1.6176
-1.15% -0.0188
24. 07:10:37 KRAK
Range: 1.5835 / 1.638

SUI/EUR

4.3383
-4.15% -0.1877
24. 07:17:56 KRAK
Range: 4.2925 / 4.5665

SUI/USD

4.5122
-4.25% -0.2001
24. 07:26:58 KRAK
Range: 4.46 / 4.7499

SUIGBP

3.5979
-4.41% -0.166
24. 07:26:23 KRAK
Range: 3.5754 / 3.7942

SUPER/USD

1.6279
0.84% 0.0136
24. 07:08:34 KRAK
Range: 1.5513 / 1.6376

SUPEREUR

1.5729
1.56% 0.0241
24. 06:54:22 KRAK
Range: 1.4965 / 1.5729
Share on,