Crypto

PEPEUSD

0.00000883
-3.70% -3.39E-07
27. 09:00:16 KRAK
Range: 0.00000883 / 0.00000921

PERPEUR

0.303
8.21% 0.023
27. 08:51:57 KRAK
Range: 0.263 / 0.309

PERPUSD

0.341
7.57% 0.024
27. 08:44:04 KRAK
Range: 0.30 / 0.351

PHAEUR

0.0976
-3.84% -0.0039
27. 07:56:49 KRAK
Range: 0.0973 / 0.098

PHAUSD

0.1119
-4.28% -0.005
27. 08:46:14 KRAK
Range: 0.1086 / 0.1177

PLUME/EUR

0.14653
-2.08% -0.00312
27. 08:32:12 KRAK
Range: 0.14588 / 0.14998

PLUME/USD

0.16611
-2.89% -0.00494
27. 08:58:57 KRAK
Range: 0.16593 / 0.17033

PNUT/EUR

0.1542
-7.55% -0.0126
27. 08:53:35 KRAK
Range: 0.1542 / 0.1658

PNUTUSD

0.1765
-6.66% -0.0126
27. 08:36:41 KRAK
Range: 0.1687 / 0.1885

POL/EUR

0.21111
-2.26% -0.00489
27. 08:55:12 KRAK
Range: 0.21002 / 0.22021

POL/USD

0.24027
-2.01% -0.00494
27. 08:43:08 KRAK
Range: 0.23807 / 0.25029

POLISEUR

0.0642
0.16% 9.9999999999989E-05
27. 08:19:02 KRAK
Range: 0.0619 / 0.0706

POLISUSD

0.0727
0.00% 0.00
27. 08:59:55 KRAK
Range: 0.0701 / 0.0858

POLSEUR

0.1993
5.67% 0.0107
27. 04:21:10 KRAK
Range: 0.1981 / 0.1993

POLSUSD

0.2169
-1.50% -0.0033
27. 08:22:58 KRAK
Range: 0.2139 / 0.223

PONDEUR

0.008995
-1.69% -0.000155
27. 02:49:41 KRAK
Range: 0.008869 / 0.008995

PONDUSD

0.009891
-2.13% -0.000215
27. 08:50:44 KRAK
Range: 0.009589 / 0.010661

PONKEEUR

0.107
-3.25% -0.00359
27. 05:57:23 KRAK
Range: 0.10515 / 0.11158

PONKEUSD

0.11869
-5.91% -0.00745
27. 08:58:46 KRAK
Range: 0.118 / 0.12748

POPCATEUR

0.332
-6.79% -0.0242
27. 08:38:41 KRAK
Range: 0.3164 / 0.3565

POPCATGBP

0.285
-5.94% -0.018
27. 08:29:14 KRAK
Range: 0.2733 / 0.2931

POPCATUSD

0.3761
-6.84% -0.0276
27. 08:49:47 KRAK
Range: 0.3587 / 0.4065

PORTALEUR

0.0795
-6.25% -0.0053
26. 21:56:42 KRAK
Range: 0.0795 / 0.0801

PORTALUSD

0.0905
-4.54% -0.0043
27. 04:18:12 KRAK
Range: 0.0903 / 0.0905

POWREUR

0.1652
-2.31% -0.0039
27. 01:13:24 KRAK
Range: 0.1652 / 0.1652

POWRUSD

0.1893
-1.97% -0.0038
27. 06:40:43 KRAK
Range: 0.1873 / 0.1956

PRCLEUR

0.0628
-5.99% -0.004
27. 08:19:33 KRAK
Range: 0.0624 / 0.0674

PRCLUSD

0.071
-6.95% -0.0053
27. 08:33:55 KRAK
Range: 0.0704 / 0.0768

PRIMEEUR

2.52
-3.85% -0.101
27. 08:50:29 KRAK
Range: 2.50 / 2.707

PRIMEUSD

2.852
-4.97% -0.149
27. 08:59:00 KRAK
Range: 2.845 / 3.10

PROMPTEUR

0.30783
-5.25% -0.01706
27. 08:28:15 KRAK
Range: 0.30201 / 0.33065

PROMPTUSD

0.35036
-5.22% -0.01929
27. 08:44:41 KRAK
Range: 0.34167 / 0.37584

PSTAKEEUR

0.0136
-5.23% -0.00075
27. 08:30:30 KRAK
Range: 0.0136 / 0.01421

PSTAKEUSD

0.0154
-7.17% -0.00119
27. 08:02:36 KRAK
Range: 0.0154 / 0.01659

PUFFEREUR

0.1803
-2.78% -0.00516
27. 06:07:42 KRAK
Range: 0.17912 / 0.18279

PUFFERUSD

0.20215
-3.17% -0.00662
27. 08:48:42 KRAK
Range: 0.17 / 0.21504

PYTHEUR

0.13752
-4.25% -0.00611
27. 08:42:04 KRAK
Range: 0.13752 / 0.14197

PYTHUSD

0.15558
-5.43% -0.00894
27. 08:58:34 KRAK
Range: 0.15558 / 0.16501

PYUSDEUR

0.8809
0.03% 0.0003
25. 13:42:18 KRAK
Range: 0.8808 / 0.8826

PYUSDUSD

0.9999
-0.01% -9.9999999999989E-05
27. 08:53:27 KRAK
Range: 0.9998 / 1.0002
Share on,