Crypto

QNTEUR

68.23
1.49% 1.00
26. 20:27:21 KRAK
Range: 67.84 / 68.27

QNTUSD

77.53
1.19% 0.91
26. 20:20:31 KRAK
Range: 77.14 / 77.53

QTUM/EUR

2.06675
3.17% 0.06352
26. 20:07:50 KRAK
Range: 2.05699 / 2.06675

QTUM/USD

2.33016
2.53% 0.05743
26. 20:15:45 KRAK
Range: 2.29293 / 2.37374

RAD/USD

0.81
1.76% 0.014
26. 19:00:23 KRAK
Range: 0.793 / 0.824

RADEUR

0.728
6.74% 0.046
26. 19:00:23 KRAK
Range: 0.698 / 0.728

RAREEUR

0.0547
-1.62% -0.0009
26. 12:30:02 KRAK
Range: 0.0537 / 0.0572

RAREUSD

0.0636
-0.62% -0.0004
26. 20:19:49 KRAK
Range: 0.0634 / 0.0639

RARIEUR

1.06
-2.66% -0.029
26. 12:33:01 KRAK
Range: 1.06 / 1.11

RARIUSD

1.215
-1.22% -0.015
26. 19:28:27 KRAK
Range: 1.189 / 1.269

RAYEUR

2.57
6.77% 0.163
26. 19:41:56 KRAK
Range: 2.427 / 2.633

RAYUSD

2.977
1.71% 0.05
26. 20:29:38 KRAK
Range: 2.921 / 2.977

RBCEUR

0.01255
3.04% 0.00037
26. 17:43:26 KRAK
Range: 0.01179 / 0.01345

RBCUSD

0.01415
2.31% 0.00032
26. 17:43:26 KRAK
Range: 0.01383 / 0.01494

RED/USD

0.4264
-0.40% -0.0017
26. 20:22:06 KRAK
Range: 0.4264 / 0.4299

REDEUR

0.3759
-0.08% -0.0003
26. 20:05:21 KRAK
Range: 0.3759 / 0.3763

REN/USD

0.01077
-0.46% -4.99999999999997E-05
26. 20:23:17 KRAK
Range: 0.01077 / 0.01083

RENDER/EUR

3.973
2.19% 0.085
26. 19:19:49 KRAK
Range: 3.821 / 4.026

RENDER/USD

4.516
0.29% 0.013
26. 20:26:44 KRAK
Range: 4.514 / 4.53

RENEUR

0.00954
1.71% 0.00016
26. 20:08:23 KRAK
Range: 0.00954 / 0.00954

REP/EUR

0.814
-6.54% -0.057
26. 05:41:42 KRAK
Range: 0.814 / 0.814

REP/USD

0.949
-4.14% -0.041
26. 18:58:53 KRAK
Range: 0.939 / 0.99

REPV2EUR

0.826
4.03% 0.032
26. 19:49:48 KRAK
Range: 0.77 / 0.891

REPV2USD

0.941
3.52% 0.032
26. 19:49:48 KRAK
Range: 0.871 / 0.99

REQ/USD

0.12075
0.62% 0.00074
26. 11:28:30 KRAK
Range: 0.12 / 0.12115

REQEUR

0.10559
-1.32% -0.00141
26. 14:10:07 KRAK
Range: 0.10559 / 0.10559

REZEUR

0.01312
-3.60% -0.00049
26. 04:50:16 KRAK
Range: 0.01312 / 0.01429

REZUSD

0.01482
0.68% 9.99999999999994E-05
26. 20:19:48 KRAK
Range: 0.01473 / 0.01482

RLC/USD

1.2837
1.05% 0.0134
26. 18:34:09 KRAK
Range: 1.2497 / 1.2943

RLCEUR

1.1007
-0.49% -0.0054
26. 07:47:48 KRAK
Range: 1.1004 / 1.1245

RLUSD/EUR

N/A
N/A N/A
31. 19:00:00 KRAK
Range: N/A / N/A

RLUSDUSD

0.99987
-0.01% -0.00013
26. 20:15:57 KRAK
Range: 0.99987 / 1.00

RLUSDUSDC

0.99992
-0.01% -0.00011
26. 19:35:55 KRAK
Range: 0.99992 / 1.00014

RLUSDUSDT

0.9995
0.03% 0.00027
26. 19:02:01 KRAK
Range: 0.99947 / 0.99966

ROOKEUR

0.498
0.00% 0.00
26. 11:29:07 KRAK
Range: 0.478 / 0.499

ROOKUSD

0.567
4.81% 0.026
26. 17:31:41 KRAK
Range: 0.539 / 0.568

RPLEUR

4.03
1.51% 0.06
26. 18:39:18 KRAK
Range: 3.97 / 4.09

RPLUSD

4.56
1.11% 0.05
26. 19:58:11 KRAK
Range: 4.49 / 4.67

RSREUR

0.008096
1.17% 9.40000000000003E-05
26. 17:18:48 KRAK
Range: 0.007891 / 0.008433

RSRUSD

0.009356
0.43% 4.00000000000001E-05
26. 20:18:22 KRAK
Range: 0.009353 / 0.009359
Share on,