Crypto

SUSHI/USD

1.50
-2.28% -0.035
24. 07:16:25 KRAK
Range: 1.48 / 1.545

SUSHIEUR

1.443
-2.50% -0.037
24. 06:24:41 KRAK
Range: 1.424 / 1.485

SWELLEUR

0.0303
-1.94% -0.0006
24. 07:11:45 KRAK
Range: 0.0299 / 0.0308

SWELLUSD

0.0316
-1.56% -0.0005
24. 07:01:22 KRAK
Range: 0.031 / 0.0322

SYNEUR

0.52
-4.99% -0.0273
24. 00:00:33 KRAK
Range: 0.52 / 0.5322

SYNUSD

0.5513
0.40% 0.0022
24. 06:55:21 KRAK
Range: 0.5341 / 0.5638

SYRUPEUR

0.16844
4.47% 0.0072
24. 07:04:57 KRAK
Range: 0.1619 / 0.17162

SYRUPUSD

0.17426
4.36% 0.00728
24. 07:04:57 KRAK
Range: 0.16733 / 0.17463

TAOEUR

474.38
1.90% 8.83
24. 07:09:23 KRAK
Range: 460.34 / 481.35

TAOUSD

490.15
1.21% 5.86
24. 07:15:11 KRAK
Range: 475.66 / 500.00

TBTCBTC

0.98307
-0.81% -0.00804
24. 06:43:43 KRAK
Range: 0.98305 / 0.99111

TBTCEUR

87905.40
1.08% 941.10
24. 06:43:43 KRAK
Range: 87905.40 / 92524.90

TBTCUSD

92279.90
-4.57% -4420.10
24. 05:25:44 KRAK
Range: 92279.90 / 96593.70

TBTCXBT

0.98221
0.01% 9.9999999999989E-05
01. 06:41:31 KRAK
Range: 0.98221 / 0.9921

TEEREUR

0.4457
4.90% 0.0208
24. 06:27:16 KRAK
Range: 0.4259 / 0.4607

TEERUSD

0.4608
4.11% 0.0182
24. 06:27:16 KRAK
Range: 0.4409 / 0.4932

TEUR

0.02806
-0.99% -0.00028
24. 06:56:22 KRAK
Range: 0.02758 / 0.02806

TIA/USD

5.2315
-1.56% -0.0831
24. 07:06:03 KRAK
Range: 5.1285 / 5.3799

TIAEUR

5.0389
-1.98% -0.1017
24. 07:01:33 KRAK
Range: 4.9762 / 5.1555

TLMEUR

0.01322
-5.44% -0.00076
24. 06:54:19 KRAK
Range: 0.01322 / 0.01391

TLMUSD

0.01372
-5.12% -0.00074
24. 06:51:47 KRAK
Range: 0.01371 / 0.01447

TNSREUR

0.4322
1.79% 0.0076
23. 10:03:17 KRAK
Range: 0.4322 / 0.4421

TNSRUSD

0.4721
-1.93% -0.0093
24. 04:25:50 KRAK
Range: 0.4643 / 0.4765

TOKEEUR

0.64
-9.86% -0.07
24. 06:52:31 KRAK
Range: 0.57 / 0.69

TOKEUSD

0.64
-8.57% -0.06
24. 06:52:31 KRAK
Range: 0.64 / 0.72

TON/USD

5.649
1.06% 0.059
24. 07:10:02 KRAK
Range: 5.508 / 5.662

TON/USDC

5.63
1.19% 0.066
24. 01:52:06 KRAK
Range: 5.63 / 5.656

TONEUR

5.432
1.12% 0.06
24. 06:51:21 KRAK
Range: 5.327 / 5.447

TRACEUR

0.8205
-1.39% -0.0116
24. 06:47:40 KRAK
Range: 0.815 / 0.8329

TRACUSD

0.8542
-0.95% -0.0082
24. 05:26:53 KRAK
Range: 0.8491 / 0.8703

TREMPEUR

0.0977
0.93% 0.0009
24. 06:43:51 KRAK
Range: 0.0934 / 0.1027

TREMPUSD

0.1025
3.64% 0.0036
24. 07:03:35 KRAK
Range: 0.0971 / 0.1063

TRUEUR

0.08872
0.90% 0.00079
24. 06:56:59 KRAK
Range: 0.08729 / 0.08872

TRUUSD

0.09239
1.53% 0.00139
24. 06:30:27 KRAK
Range: 0.08887 / 0.09239

TRX/BTC

0.00000267
0.29% 7.60000000000015E-09
24. 07:04:38 KRAK
Range: 0.00000266 / 0.00000268

TRX/ETH

0.00007389
0.34% 2.49999999999993E-07
24. 06:29:32 KRAK
Range: 0.00007362 / 0.00007448

TRX/EUR

0.242159
-0.09% -0.000215
24. 07:11:32 KRAK
Range: 0.240457 / 0.243377

TRX/XBT

0.00000258
2.38% 5.98999999999996E-08
22. 10:32:16 KRAK
Range: 0.00000252 / 0.0000026

TURBOEUR

0.009007
5.09% 0.000436
24. 07:09:22 KRAK
Range: 0.008391 / 0.009012

TURBOUSD

0.0093
4.37% 0.000389
24. 07:02:29 KRAK
Range: 0.008691 / 0.009487
Share on,